The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 532 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 861 689	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	630.00	0.00%	0	0
UNIPETROL	161.90	+2.87%	112 194 601	700 608	161.00	+2.09%	3 202 653	20 058
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	10.00	-1.96%	6 168	610	10.30	-2.83%	28 211	2 719
VIG	996.10	-0.89%	2 091 309	2 096	1 004.00	+0.80%	169 481	170
‹‹ First 20    ‹ Previous 20