Hi price, The Prague Stock Exchange dne 30.3.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
BRENT TS 91,96 | 21.80 | -0.91% | 0 | 0 | ||||||||||
PX TS 1400 | 22.79 | -2.15% | 46 800 | 2 000 | ||||||||||
ERSTE TL 20,2 | 27.04 | -1.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.40 | +1.92% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 61.90 | -0.80% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 70.10 | +5.10% | 0 | 0 | ||||||||||
PX TL 500 | 71.04 | +0.41% | 0 | 0 | ||||||||||
SRX INDEX CERT | 73.67 | +0.68% | 0 | 0 | ||||||||||
BRENT TL+ | 74.30 | +0.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.40 | +0.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.15 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.95 | -0.25% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.25 | +0.24% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 89.15 | +0.34% | 0 | 0 | ||||||||||
|