The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 22.79 | -2.15% | 46 800 | 2 000 | ||||||||||
| VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
| ERSTE TL 20,2 | 27.04 | -1.85% | 0 | 0 | ||||||||||
| CPI FIM | 198.00 | -1.74% | 5 748 228 | 28 730 | 202.60 | -0.20% | 856 923 | 4 284 | ||||||
| HTX TL 1800 | 629.20 | -1.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.40 | -1.32% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
| GOLD TURBO LONG | 970.30 | -0.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.90 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 650.00 | -0.60% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.11 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 099.00 | -0.38% | 0 | 0 | ||||||||||
| O2 TL 200 | 243.90 | -0.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.90 | -0.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.95 | -0.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.20 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 189.41 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 253.30 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
