The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 70.10 | +5.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| KITD, v likvidaci | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 90.15 | +3.80% | 0 | 0 | ||||||||||
| SETX TL 850 | 113.25 | +3.57% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 712.00 | +3.13% | 0 | 0 | ||||||||||
| NWR | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| UNIPETROL | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||||
| GOLD TS 1319,6 | 396.70 | +2.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
| CEZ TL 500 | 42.40 | +1.92% | 0 | 0 | ||||||||||
| AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
| CHINA BONUS III | 2 214.00 | +1.75% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
| CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
| SETX INDEX LONG | 328.20 | +1.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.22 | +1.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 585.40 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
