The Prague Stock Exchange and RM-System - daily results dne 30.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2012  4.4.2012  3.4.2012  2.4.2012 30.3.2012

The Prague Sotck Exchange and RM-System - daily results - 30.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	19.80	+1.12%	0	0
CEETX TL 800	111.80	+1.11%	0	0
DAX INDEX LONG	1 726.00	+1.11%	0	0
CEZ TS 980	176.94	+1.10%	0	0
CECEXT	262.50	+1.08%	0	0
CEZ WARPUT 670	39.02	+1.06%	0	0
ERSTE DISC 440CAP	39.11	+1.01%	0	0
NWR DISC 155CAP	12.73	+0.95%	0	0
CHINA BONUS III	1 981.00	+0.92%	0	0
DJ EURO STOXX 50	615.70	+0.88%	0	0
ERSTE DISC 415CAP	37.79	+0.83%	0	0
CEZ TS 1050	246.30	+0.78%	0	0
NWR BON 155CAP	142.85	+0.78%	0	0
PFNONWOVENS	439.30	+0.76%	1 947 481	4 449	438.00	+0.55%	0	0
CTX	383.50	+0.74%	0	0
CEETX INDEX LONG	298.80	+0.67%	0	0
CECE VB-AFT	420.00	+0.60%	0	0
KOMB TS 4500	76.68	+0.55%	0	0
PX INDEX CERT.	97.49	+0.49%	0	0	99.00	0.00%	0	0
BRENT TS 151,07	73.49	+0.44%	183 365	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›