Bonds on the Prague Stock - Reference prices for bonds, day30.3.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.3.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.05 | -0.02% | 102.45 | +0.03% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.02 | -0.01% | 102.4 | -0.08% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 104.3 | +0.02% | 104.8 | +0.02% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.39 | -0.04% | 101.59 | -0.09% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.88 | -0.07% | 103.19 | -0.11% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 103.37 | -0.15% | 104.47 | -0.10% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.45 | -0.05% | 105.98 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 102.77 | -0.19% | 103.67 | -0.10% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.8 | 0.00% | 107.55 | -0.23% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.43 | -0.24% | 111.3 | -0.21% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 109.15 | -0.57% | 110.15 | -0.54% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.48 | -0.09% | 113.13 | -0.09% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 118.4 | -0.42% | 119.15 | -0.33% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.34 | +0.05% | 118.19 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.28 | +0.01% | 97.92 | 0.00% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 100.57 | +0.02% | 101.23 | +0.08% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 97.35 | -0.26% | 98.15 | -0.20% | 2.48 | 18.4.2023 | ||||||||||
