The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 6.94 | -6.97% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 302.00 | -2.91% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 20.10 | -2.85% | 98 000 | 5 000 | ||||||||||
O2 C.R. TURBO LONG | 25.90 | -2.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 663.00 | -2.12% | 429 169 720 | 255 742 | ||||||||||
ECM | 1 902.00 | -2.01% | 157 272 184 | 82 681 | ||||||||||
ZENTIVA | 1 486.00 | -1.72% | 615 305 810 | 412 293 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
PX TURBO LONG I. | 43.40 | -1.14% | 0 | 0 | ||||||||||
CPI FIM | 3 463.00 | -0.89% | 72 100 717 | 20 769 | ||||||||||
ERBA FUT JUN07 | 1 669.00 | -0.83% | 837 100 | 5 | ||||||||||
ERBA FUT SEP07 | 1 668.00 | -0.83% | 668 200 | 4 | ||||||||||
PX FUT JUN07 | 1 763.00 | -0.79% | 176 000 | 1 | ||||||||||
UNIPETROL | 239.30 | -0.79% | 63 897 251 | 266 889 | 239.90 | -0.37% | 932 540 | 3 883 | ||||||
KOMERČNÍ BANKA | 3 879.00 | -0.69% | 355 661 279 | 91 377 | 3 899.90 | -0.26% | 3 452 870 | 887 | ||||||
PX FUT SEP07 | 1 762.00 | -0.68% | 530 900 | 3 | ||||||||||
PX TURBO LONG II. | 53.19 | -0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.30 | -0.45% | 89 510 486 | 110 006 | ||||||||||
GOLD TURBO SHORT | 79.70 | -0.25% | 567 600 | 7 000 | ||||||||||
CTX | 734.70 | -0.24% | 0 | 0 | ||||||||||
|