Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 614.18 | 58 000 | 615 622 444.44 | 93.75 | 103.85 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 644.85 | 10 000 | 116 448 541.66 | 112.65 | 112.66 | ||
| ZENTIVA | Bloky BCP | 1 | 1 486.89 | 24 000 | 35 685 360.00 | 1 486.89 | 1 486.89 | ||
| PFNONWOVENS | Bloky BCP | 1 | 803.02 | 14 500 | 11 643 790.00 | 803.02 | 803.02 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 014.00 | 900 | 9 012 600.00 | 100.14 | 100.14 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 662.00 | 90 | 149 580.00 | 1 662.00 | 1 662.00 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV4 Jiné BCP | 1 | 30 700 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 7 | 2 422 150 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 1 017 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 3 246 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
