The Prague Stock Exchange and RM-System - daily results dne 30.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.5.2007 3.5.2007 2.5.2007 30.4.2007 27.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 760.00 | +10.00% | 35 200 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.10 | +9.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.70 | +7.06% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | +6.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 301.20 | +5.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | +4.34% | 0 | 0 | ||||||||||
| METROSTAV | 1 500.00 | +4.09% | 10 500 | 7 | ||||||||||
| OHL ŽS | 3 500.00 | +3.26% | 105 000 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 460.50 | +2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 435.60 | +2.49% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | +1.99% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | +1.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 826.70 | +1.92% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| VÍTKOVICE | 695.00 | +1.28% | 90 990 | 130 | ||||||||||
| ČEZ | 1 010.00 | +1.29% | 1 246 521 262 | 1 245 218 | 1 006.60 | +1.26% | 8 344 719 | 8 338 | ||||||
| AKRO OPF PROG.SPOL | 448.60 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
| ||||||||||||||
