Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 12 | 9 494.96 | 130 461 | 1 238 721 419.57 | 94.50 | 94.97 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 056.61 | 34 200 | 343 936 100.00 | 99.45 | 99.45 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 119.15 | 31 000 | 282 693 708.35 | 88.50 | 89.01 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 035.38 | 25 000 | 250 884 583.34 | 96.09 | 96.30 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 506.67 | 10 000 | 95 066 666.67 | 94.80 | 94.80 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 023.89 | 7 000 | 70 167 222.22 | 96.94 | 96.95 | |
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 2 | 10 124.58 | 5 500 | 55 685 177.77 | 100.32 | 100.32 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 173.39 | 5 000 | 50 866 944.44 | 98.45 | 98.45 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 107.71 | 5 000 | 45 538 541.67 | 88.65 | 88.65 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 758.06 | 2 100 | 24 691 916.67 | 115.65 | 115.65 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 247.64 | 2 000 | 20 495 277.78 | 99.55 | 99.55 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 002.11 | 500 | 5 001 055.56 | 99.62 | 99.62 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 489.11 | 180 | 1 888 040.00 | 104.50 | 104.50 | |
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 359.11 | 100 | 1 035 911.11 | 101.00 | 101.00 | |
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 10 650 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 6 400 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 2 500 | |||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 490 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 250 650 | |||||
| PARAMO | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| PRAŽSKÁ PLYNÁREN. | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 14 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 283 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
