Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	12	9 494.96	130 461	1 238 721 419.57	94.50	94.97
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 056.61	34 200	343 936 100.00	99.45	99.45
ST.DLUHOP. 3,75/20	Bloky BCP	8	9 119.15	31 000	282 693 708.35	88.50	89.01
ST.DLUHOP. 4,70/22	Bloky BCP	5	10 035.38	25 000	250 884 583.34	96.09	96.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 506.67	10 000	95 066 666.67	94.80	94.80
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 023.89	7 000	70 167 222.22	96.94	96.95
GLAVER.CZ VAR/08	UNIVYC BCP-1	2	10 124.58	5 500	55 685 177.77	100.32	100.32
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 173.39	5 000	50 866 944.44	98.45	98.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 107.71	5 000	45 538 541.67	88.65	88.65
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 758.06	2 100	24 691 916.67	115.65	115.65
ČEZ 4,30/10	Bloky BCP	1	10 247.64	2 000	20 495 277.78	99.55	99.55
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 002.11	500	5 001 055.56	99.62	99.62
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 489.11	180	1 888 040.00	104.50	104.50
HZL RBCZ 4,40/11	Bloky BCP	1	10 359.11	100	1 035 911.11	101.00	101.00
ST.DLUHOP. 3,25/09	Souhrn-CF0 Jiné BCP	1		15 000
ECM	Souhrn-CV0 Jiné BCP	1		1 000
PFNONWOVENS	Souhrn-BF0 Jiné BCP	1		1 000
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	3		10 650
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		2 000
ST.DLUHOP. 2,30/08	Souhrn-CV0 Jiné BCP	1		6 500
‹‹ Prvních 60     Dalších 20 ›