Top number of shares per day, The Prague Stock Exchange dne 30.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2008  5.5.2008  2.5.2008 30.4.2008  29.4.2008

The Prague Sotck Exchange and RM-System - daily results - 30.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	24 691 917	2 100	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	20 495 278	2 000
PX 1200 TL	49.50	+5.12%	96 800	2 000
CECE OIL&GAS TL	69.61	-4.25%	35 550	500
CECE TL	159.51	+2.18%	78 800	500
ST.DLUHOP. 3,80/09	101.25	0.00%	5 001 056	500	10 000.00	0.00%	0	0
VET ASSETS	17.74	+4.97%	6 274	380	17.30	-1.14%	2 488	146
ST.DLUHOP. 6,40/10	100.00	0.00%	1 888 040	180	10 000.00	0.00%	0	0
GOLD	1 416.00	-0.70%	139 900	100
HZL RBCZ 4,40/11	101.15	0.00%	1 035 911	100
HZL RBCZ 4,80/12	103.30	+0.05%	146 113	14
ERBA FUT SEP08	1 193.00	+4.19%	586 400	5
ERBA FUT JUN08	1 179.00	+5.93%	463 100	4
PX FUT JUN08	1 629.00	+0.62%	652 000	4
ČEZ TS 1750	561.30	+3.60%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›