Top number of shares per day, RM System dne 30.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 491.40 | +1.40% | 26 529 | 54 | ||||||||||
| ŽPSV UH. OSTROH | 3 160.00 | -9.98% | 132 720 | 42 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +7.23% | 70 000 | 40 | ||||||||||
| AVIA | 96.60 | 0.00% | 3 864 | 40 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 329.00 | +4.56% | 38 569 | 29 | ||||||
| TESLA KARLÍN | 183.00 | -3.93% | 3 477 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | -6.66% | 5 000 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +0.55% | 10 758 | 13 | ||||||||||
| INTEL CORP. | 356.40 | +0.16% | 1 450 | 4 | ||||||||||
| PLIVA - LACHEMA | 691.00 | -9.87% | 691 | 1 | ||||||||||
| Holcim (Česko) | 2 755.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
