The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 221.20 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 1 416.00 | -0.70% | 139 900 | 100 | ||||||||||
| BRENT CRUDE OIL | 136.65 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 222.00 | -0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 437.00 | -0.61% | 0 | 0 | ||||||||||
| WIG VB-AFT | 210.10 | -0.47% | 0 | 0 | ||||||||||
| RDX | 491.20 | -0.43% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 849.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.15 | -0.35% | 0 | 0 | ||||||||||
| VIG | 1 220.00 | -0.25% | 3 147 370 | 2 587 | 1 221.00 | -0.23% | 0 | 0 | ||||||
| SRX INDEX CERT | 221.00 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 632.80 | -0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.55 | -0.20% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.20 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -0.08% | 194 916 602 | 49 187 | 3 971.00 | -0.22% | 1 008 658 | 255 | ||||||
| ZENTIVA | 916.60 | -0.04% | 76 635 984 | 83 484 | 925.00 | +1.98% | 482 354 | 529 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 20 495 278 | 2 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
