The Prague Stock Exchange and RM-System - daily results dne 30.4.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2008  5.5.2008  2.5.2008 30.4.2008  29.4.2008

The Prague Sotck Exchange and RM-System - daily results - 30.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	269.20	+0.64%	61 888 231	230 878	269.00	+0.93%	1 452 225	5 419
CECE BONUS III	2 538.00	+0.63%	0	0
PX FUT JUN08	1 629.00	+0.62%	652 000	4
S-BOX DIMAX	1 658.00	+0.55%	0	0
CECEXT	419.80	+0.29%	0	0
PX 1300 TL	40.20	+0.25%	0	0
DJ EURO STOXX 50	960.20	+0.20%	0	0
KB DISCOUNT	366.30	+0.19%	0	0
PX FUT SEP08	1 661.00	+0.12%	0	0
HZL RBCZ 4,80/12	103.30	+0.05%	146 113	14
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›