The Prague Stock Exchange and RM-System - daily results dne 30.4.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2008  5.5.2008  2.5.2008 30.4.2008  29.4.2008

The Prague Sotck Exchange and RM-System - daily results - 30.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 691 917	2 100	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	0.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	585.00	+0.86%	0	0
UNIPETROL	269.20	+0.64%	61 888 231	230 878	269.00	+0.93%	1 452 225	5 419
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
VET ASSETS	17.74	+4.97%	6 274	380	17.30	-1.14%	2 488	146
VIG	1 220.00	-0.25%	3 147 370	2 587	1 221.00	-0.23%	0	0
ZENTIVA	916.60	-0.04%	76 635 984	83 484	925.00	+1.98%	482 354	529
‹‹ First 20    ‹ Previous 20