Bonds on the Prague Stock - Reference prices for bonds, day30.4.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.4.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,30/08 | 99.19 | +0.04% | 99.39 | +0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.95 | +0.04% | 96.25 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.53 | +0.08% | 98.8 | +0.07% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.3 | +0.17% | 96.8 | +0.23% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 96.53 | +0.21% | 97.03 | +0.27% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 88.95 | +0.26% | 89.45 | +0.33% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.55 | 0.00% | 99.85 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.58 | +0.21% | 96.08 | +0.27% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.65 | +0.51% | 95.15 | +0.57% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.3 | +0.01% | 99.7 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.38 | +0.57% | 86.38 | +0.68% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.12 | +0.41% | 96.58 | +0.40% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 92.85 | +0.56% | 94.85 | +0.55% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.98 | -0.06% | 104.28 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.95 | +0.05% | 107.45 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.33 | +0.18% | 115.83 | +0.23% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.55 | 0.00% | 99.95 | 0.00% | 4.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.75 | +0.11% | 99.92 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
