Lo price, RM System dne 30.5.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
| DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +0.83% | 0 | 0 | ||||||||||
| AVIA | 25.50 | +1.59% | 0 | 0 | ||||||||||
| VET ASSETS | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
| TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.50 | -0.25% | 0 | 0 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
| VLNAP | 50.70 | +1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
| KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.20 | +1.07% | 0 | 0 | ||||||||||
| DIMENSION | 96.80 | +10.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 107 800 | 1 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 113.34 | +0.77% | 114 255 637 | 1 011 697 | 113.80 | +0.70% | 755 219 | 6 663 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| ŠMERAL BRNO | 125.00 | +4.86% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 14 148 | 108 | ||||||||||
| ČMD | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | +0.72% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 144.50 | -0.07% | 996 961 | 6 901 | 144.30 | +5.86% | 784 890 | 5 472 | ||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +5.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 149.00 | -0.66% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 158.60 | +5.03% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.30 | +0.11% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.75 | +0.13% | 4 055 014 | 20 554 | 199.90 | +0.45% | 521 453 | 2 615 | ||||||
| CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.30 | +0.04% | 6 069 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 209.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
