Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 12 544.10 | 171 000 | 2 145 040 680.52 | 120.50 | 121.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 13 216.13 | 72 000 | 951 561 716.66 | 128.90 | 130.21 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 070.57 | 46 800 | 471 302 650.00 | 100.09 | 100.10 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 891.94 | 35 000 | 381 218 055.55 | 104.54 | 104.55 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 247.32 | 5 600 | 180 585 000.00 | 126.94 | 127.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 041.61 | 13 000 | 156 540 944.45 | 119.52 | 119.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 484.75 | 10 000 | 114 847 500.00 | 113.50 | 113.50 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 10 911.58 | 8 000 | 87 292 666.68 | 109.10 | 109.30 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 210.00 | 5 000 | 51 050 000.00 | 101.00 | 101.00 | ||
ČEZ | Bloky BCP | 4 | 112.47 | 247 500 | 27 836 855.00 | 111.85 | 112.57 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 093.31 | 13 280 | 27 799 202.70 | 2 088.38 | 2 103.19 | ||
EIB 6,50/15 | Bloky BCP | 1 | 125 348.61 | 200 | 25 069 722.22 | 124.49 | 124.49 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 198 115.28 | 20 | 23 962 305.56 | 119.40 | 119.50 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 632.79 | 2 000 | 21 265 583.33 | 103.70 | 103.70 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 113.96 | 2 000 | 20 227 916.66 | 100.59 | 100.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 351.38 | 1 100 | 12 486 516.67 | 110.00 | 110.10 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 335.67 | 1 000 | 11 335 666.67 | 112.10 | 112.10 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 001 992.25 | 10 | 10 019 922.50 | 100.40 | 100.40 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 172.36 | 100 | 9 817 236.11 | 97.90 | 97.90 | ||
O2 C.R. | Bloky BCP | 3 | 347.45 | 13 707 | 4 762 479.94 | 346.73 | 347.69 | ||
|