The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,05/04	100.00	0.00%	381 218 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	471 302 650	46 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	951 561 717	72 000	10 000.00	0.00%	0	0
O2 C.R.	347.50	-0.20%	27 174 339	78 300	343.00	+0.32%	208 524	607
KOMERČNÍ BANKA	2 075.00	-1.00%	196 705 144	94 602	2 066.50	-0.80%	173 102	83
UNIPETROL	50.20	0.00%	7 292 088	144 855	51.50	+3.00%	2 024 287	39 467
ST.DLUHOP. 6,55/11	100.00	0.00%	2 145 040 681	171 000	10 000.00	0.00%	0	0
ČEZ	113.34	+0.77%	114 255 637	1 011 697	113.80	+0.70%	755 219	6 663
‹ Previous 20