The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +5.09% | 0 | 0 | ||||||||||
| PRIOR ČR | 158.60 | +5.03% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 625.00 | +4.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 125.00 | +4.86% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 056.00 | +4.75% | 4 224 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | +4.56% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | +3.74% | 40 548 | 145 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
| UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
| ||||||||||||||
