Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 1 | 50.00 | 50 000 | 2 500 000.00 | 50.00 | 50.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 170.20 | 117 | 1 423 913.18 | 12 105.74 | 12 174.30 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 112.50 | 2 776 | 312 300.00 | 112.50 | 112.50 | ||
| TEPLÁRNA ÚSTÍ N.L. | n-Přímé RMS | 1 | 464.00 | 399 | 185 136.00 | 464.00 | 464.00 | ||
| MORAVSKÝ ZEM.HOLD. | n-Přímé RMS | 1 | 98.00 | 1 100 | 107 800.00 | 98.00 | 98.00 | ||
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 56 | 2 240.00 | 0.00 | 0.00 | ||
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 56 | 2 240.00 | 0.00 | 0.00 | ||
| DKF HOLDING | Přímé RMS | 0 | 10.00 | 111 | 1 110.00 | 0.00 | 0.00 | ||
| DKF HOLDING | Převody RMS | 0 | 0.00 | 111 | 1 110.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 521 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 39 463 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 150 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 70 100 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 6 650 | ||||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| KOB VAR/05 | Souhrn-CV1 Jiné BCP | 3 | 3 100 | ||||||
| EIB 8,20/09 | Souhrn-BV4 Jiné BCP | 1 | 3 200 | ||||||
| |||||||||
