The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 200.00	+3.77%	28 496	13
ŠKODA AUTO VAR/07	100.00	0.00%	9 817 236	100	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.20	+2.58%	188 168	406
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 161.10	-2.42%	40 639	35
TOMA	74.00	0.00%	0	0	72.40	-0.27%	10 136	140
UNIPETROL	50.20	0.00%	7 292 088	144 855	51.50	+3.00%	2 024 287	39 467
VČ ENERGETIKA	2 460.00	0.00%	0	0	2 500.10	-4.76%	25 001	10
VET ASSETS	41.03	-4.98%	0	0	26.90	+1.89%	129 569	4 917
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 390.00	-0.78%	43 020	18
ŽIVNOSTENSKÁ BANKA	4 281.00	0.00%	0	0	4 502.70	-2.11%	22 805	5
‹‹ First 20    ‹ Previous 20