The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
ČESKÁ ZBROJOVKA | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
JÁCHYMOV PM | 585.00 | -9.72% | 2 956 | 5 | 951.50 | +10.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 10 019 923 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 962 306 | 20 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 817 236 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 25 069 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 335 667 | 1 000 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 20 227 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 265 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 320.00 | -0.34% | 6 969 500 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 51 050 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 180 585 000 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 144.50 | -0.07% | 996 961 | 6 901 | 144.30 | +5.86% | 784 890 | 5 472 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 87 292 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 114 847 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 156 540 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.75 | +0.13% | 4 055 014 | 20 554 | 199.90 | +0.45% | 521 453 | 2 615 | ||||||
|