The Prague Stock Exchange and RM-System - daily results dne 30.5.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | 0.00% | 1 621 362 | 66 200 | 24.10 | -1.63% | 616 761 | 25 210 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 653.00 | +0.15% | 19 590 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 630.00 | +0.80% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 60 973 | 60 300 | ||||||||||
BRENT CRUDE OIL | 109.95 | -4.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 034.00 | +1.08% | 0 | 0 | ||||||||||
BRENT TL | 153.20 | -4.84% | 0 | 0 | ||||||||||
BRENT TL+ | 136.75 | -5.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.55 | +4.32% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 272.90 | -1.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.20 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.55 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||||
CEZ TL 450 | 117.30 | -5.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 410.10 | +1.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 343.20 | +2.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 19 493 812 | 18 867 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 001 875 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 804 900 | 1 800 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 018 667 | 5 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 508 960 | 507 | ||||||||||
CPI FIM | 57.30 | -0.35% | 602 253 | 10 408 | 57.40 | -1.03% | 87 020 | 1 500 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 354.00 | -0.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 25 173 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 551.90 | -1.45% | 211 130 294 | 380 994 | 553.00 | -1.43% | 8 848 693 | 15 882 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 903 323 | 900 000 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 157.00 | -0.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 384 151 | 38 | ||||||||||
DJ EURO STOXX 50 | 721.90 | -0.80% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 13 700 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.00 | +0.46% | 40 004 930 | 60 589 | 662.20 | +0.93% | 321 087 | 487 | ||||||
ERSTE TL 220 | 446.40 | +0.74% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 822.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
|