Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	20	10 152.26	195 660	1 986 391 633.36	100.60	101.16
ST.DLUHOP. VAR/23	Bloky BCP	10	10 490.59	147 000	1 542 116 699.99	104.39	104.88
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 841.98	26 000	333 891 416.67	124.59	125.60
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 903.78	23 600	280 929 291.65	116.17	116.99
ST.DLUHOP. VAR/17	Bloky BCP	4	10 437.48	25 150	262 502 583.33	103.65	103.85
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 724.27	18 000	247 036 833.34	137.10	137.14
ST.DLUHOP. VAR/16	Bloky BCP	3	10 040.80	16 000	160 652 833.33	100.24	100.36
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 892.01	10 000	118 920 138.89	116.30	116.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 772.92	10 000	117 729 166.67	115.00	115.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 278.39	10 000	102 783 888.89	100.78	100.78
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 143.35	8 500	86 218 472.22	100.49	100.93
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 179.34	7 000	85 255 388.89	120.70	121.65
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 102.06	6 000	72 612 333.33	117.32	117.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 510.00	5 000	62 550 000.00	123.00	123.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 898.75	5 000	59 493 750.00	116.30	116.30
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 265.62	2 150	24 221 088.89	111.98	112.10
CPI 5,10/21	Bloky BCP	1	1.03	15 000 000	15 497 929.17	102.00	102.00
O2 C.R.	Bloky BCP	9	294.02	39 523	11 620 740.20	292.20	296.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 939.06	1 000	10 939 055.56	106.85	106.85
PPFB 6,50/23	UNIVYC BCP-1	2	1 029 388.89	9	9 264 500.00	101.98	101.98
‹‹ Prvních 60     Dalších 20 ›