The Prague Stock Exchange and RM-System - daily results dne 30.5.2014

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	281 076 783	23 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 360 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	193 999 444	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	85 480 439	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 800 800	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	175 275 590	16 540	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
PFNONWOVENS	595.10	-0.98%	35 423 171	59 011	599.30	-0.11%	399 167	664
MCDONALDS CORP.					2 038.40	-0.16%	6 115	3
KOMERČNÍ BANKA	4 646.00	-0.30%	239 839 536	51 461	4 642.00	-0.17%	881 927	189
O2 C.R.	292.10	-0.06%	592 881 556	2 029 612	292.30	-0.37%	789 150	2 700
PRAŽSKÁ PLYNÁREN.					6 005.50	-0.73%	18 017	3
AKRO OPF GLOBAL.					630.00	-1.56%	37 899	60
NWR	10.50	-2.77%	2 945 946	276 056	10.60	-2.75%	478 960	44 400
AAA AUTO					47.00	-3.09%	265 678	5 710
TATRA					14.70	-5.16%	124 236	8 076
‹‹ First 20    ‹ Previous 60