Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 433.78	72 000	751 232 000.00	103.40	103.55
ST.DLUHOP. 4,60/18	Bloky BCP	4	12 063.38	23 300	281 076 783.33	116.98	116.99
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 124.97	16 000	193 999 444.44	120.50	120.55
ST.DLUHOP. VAR/23	Bloky BCP	6	10 597.07	16 540	175 275 589.98	105.80	105.83
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 440.02	13 000	135 720 277.78	102.45	102.49
O2 C.R.	Bloky BCP	8	292.33	405 395	118 509 654.50	292.10	292.40
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.52	8 500	85 480 438.89	100.52	100.52
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 372.78	7 340	76 136 195.78	103.16	103.20
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 668.48	6 900	73 612 483.32	104.10	104.12
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 872.06	5 000	64 360 277.78	125.30	125.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 429.58	5 000	52 147 916.67	103.40	103.40
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 172.16	2 800	28 482 060.27	101.54	101.54
ČEZ	Bloky BCP	3	478.07	58 084	27 768 304.00	287.60	588.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 061.44	2 000	24 122 888.89	116.96	116.96
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 438.75	2 000	20 877 500.00	102.45	102.45
ST.DLUHOP. VAR/17	Bloky BCP	2	10 400.40	2 000	20 800 800.00	103.52	103.52
CITY T.H. 0,00/17	UNIVYC BCP-1	2	869 840.27	18	15 657 124.86	86.97	86.99
DIAMOND 4,00/24	Bloky BCP	2	10 109.24	900	9 098 312.50	99.99	100.00
CPI RP I 5,00/19	UNIVYC BCP-1	3	10 053.33	860	8 645 861.11	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 190.67	500	6 095 333.33	119.82	119.82
‹‹ Prvních 60     Dalších 20 ›