Hi price, The Prague Stock Exchange dne 30.5.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 250.00	-1.24%	8 165 803	796	10 350.00	+0.29%	528 794	51
KOMERČNÍ BANKA	4 646.00	-0.30%	239 839 536	51 461	4 642.00	-0.17%	881 927	189
DAX INDEX LONG	2 729.00	+0.14%	0	0
GOLD	2 522.00	-0.47%	0	0
EB GLD IC2	2 514.00	-0.59%	0	0
ROTX INDEX LONG	2 299.00	+0.78%	0	0
GOLD TURBO LONG	1 232.00	-0.88%	0	0
PRAZSKE SLUZBY	1 200.00		73 070	62	1 086.00	+6.47%	170 329	156
VIG	1 080.00	+2.56%	13 732 913	12 700	1 069.70	+1.10%	197 976	185
EB DAX IC1	1 070.00	+0.18%	246 100	230
EB EGB BC1	1 055.00		1 208 746	1 148
EB WTI BC3	1 030.00	-0.19%	0	0
DJ EURO STOXX 50	890.50	+0.20%	0	0
BRENT INDEX SHORT	877.50	+0.67%	0	0
S-BOX DIMAX	733.20		0	0
GOLD INDEX SHORT	709.30	+0.29%	0	0
ERSTE GROUP BANK A	699.90	+1.80%	170 459 029	246 044	698.50	+1.67%	5 957 537	8 611
EB GLD TS7	694.50	+1.95%	0	0
PFNONWOVENS	595.10	-0.98%	35 423 171	59 011	599.30	-0.11%	399 167	664
ČEZ	590.00	+1.30%	328 571 013	559 651	588.00	+1.38%	3 793 536	6 478
TMR	550.00		27 500	50
EB GLD TS6	493.70	+2.76%	0	0
ERSTE TL 220	484.60	+2.95%	0	0
EB DAX TL5	461.00	+0.63%	0	0
CTX	375.20	+0.99%	0	0
EB WTI TL5	354.70	-1.66%	0	0
RDX	344.00		0	0
CEETX INDEX LONG	340.80	+0.47%	0	0
CEZ TS 1050	305.80	-2.64%	0	0
KOMB TL 2000	303.10	+0.69%	0	0
CECEXT	301.70		0	0
O2 C.R.	292.10	-0.06%	592 881 556	2 029 612	292.30	-0.37%	789 150	2 700
EB WTI TS7	290.80	+2.32%	0	0
SETX INDEX LONG	288.80	+0.45%	0	0
KOMB TL 2300	270.80	+0.78%	0	0
INDUSTRY BASKET	258.90		0	0
CEZ TS 980	240.90	-3.33%	0	0
BRENT TL	186.00	-0.98%	0	0
O2 TS 540	172.60	+0.14%	0	0
BRENT TL+	169.25	-0.90%	0	0
PLG LOBKOWICZ	162.00	-0.24%	7 126 475	44 502	160.00	0.00%	0	0
CEETX TL 800	151.00	+1.30%	0	0
UNIPETROL	139.40	+0.28%	144 382	1 046	138.00	0.00%	38 459	279
O2 TS 500	134.95	+0.22%	0	0
BRENT CRUDE OIL	129.40	-0.57%	0	0
FORTUNA	126.70	-0.51%	1 751 694	13 744	129.30	+0.62%	258 010	2 000
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›