Top number of shares per day, RM System dne 30.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
| VÍTKOVICE | 331.90 | +2.43% | 13 824 | 43 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 011.00 | 0.00% | 40 441 | 40 | ||||||||||
| JÁCHYMOV PM | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
| MICROSOFT CORP. | 813.00 | +0.74% | 22 727 | 28 | ||||||||||
| MCDONALDS CORP. | 2 038.40 | -0.16% | 6 115 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 18 017 | 3 | ||||||||||
| VOLKSWAGEN AG | 5 300.30 | +0.16% | 15 899 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 2 199.00 | +6.21% | 6 597 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 310.10 | 0.00% | 620 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 530.20 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
