The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2000 | 303.10 | +0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 877.50 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL5 | 461.00 | +0.63% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.50 | +0.48% | 2 708 098 | 2 570 000 | ||||||||||
CEETX INDEX LONG | 340.80 | +0.47% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.80 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 709.30 | +0.29% | 0 | 0 | ||||||||||
UNIPETROL | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||||
O2 TS 500 | 134.95 | +0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.50 | +0.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | +0.18% | 246 100 | 230 | ||||||||||
DAX INDEX LONG | 2 729.00 | +0.14% | 0 | 0 | ||||||||||
O2 TS 540 | 172.60 | +0.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 015 586 | 1 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|