The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 550.00 | 27 500 | 50 | |||||||||||
VET ASSETS | 10.00 | +150.00% | 45 648 | 7 144 | 4.50 | +4.65% | 21 545 | 5 177 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
EB KOM TS1 | 83.50 | -0.17% | 99 960 | 1 225 | ||||||||||
UNIPETROL | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||||
EB EGB TS4 | 15.00 | 235 000 | 15 250 | |||||||||||
EB DAX IC1 | 1 070.00 | +0.18% | 246 100 | 230 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 601 640 | 600 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 602 107 | 600 | ||||||||||
CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 002 722 | 1 000 | ||||||||||
STOCK | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
EB EGB BC1 | 1 055.00 | 1 208 746 | 1 148 | |||||||||||
FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
BIGBOARD 4,50/22 | 105.50 | +0.48% | 2 708 098 | 2 570 000 | ||||||||||
NWR | 10.50 | -2.77% | 2 945 946 | 276 056 | 10.60 | -2.75% | 478 960 | 44 400 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 015 586 | 1 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 5 109 753 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
|