Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 433.78 | 72 000 | 751 232 000.00 | 103.40 | 103.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 12 063.38 | 23 300 | 281 076 783.33 | 116.98 | 116.99 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 124.97 | 16 000 | 193 999 444.44 | 120.50 | 120.55 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 597.07 | 16 540 | 175 275 589.98 | 105.80 | 105.83 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 440.02 | 13 000 | 135 720 277.78 | 102.45 | 102.49 | ||
O2 C.R. | Bloky BCP | 8 | 292.33 | 405 395 | 118 509 654.50 | 292.10 | 292.40 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 056.52 | 8 500 | 85 480 438.89 | 100.52 | 100.52 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 372.78 | 7 340 | 76 136 195.78 | 103.16 | 103.20 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 668.48 | 6 900 | 73 612 483.32 | 104.10 | 104.12 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 872.06 | 5 000 | 64 360 277.78 | 125.30 | 125.30 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 429.58 | 5 000 | 52 147 916.67 | 103.40 | 103.40 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 172.16 | 2 800 | 28 482 060.27 | 101.54 | 101.54 | ||
ČEZ | Bloky BCP | 3 | 478.07 | 58 084 | 27 768 304.00 | 287.60 | 588.10 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 061.44 | 2 000 | 24 122 888.89 | 116.96 | 116.96 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 438.75 | 2 000 | 20 877 500.00 | 102.45 | 102.45 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 400.40 | 2 000 | 20 800 800.00 | 103.52 | 103.52 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 869 840.27 | 18 | 15 657 124.86 | 86.97 | 86.99 | ||
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 109.24 | 900 | 9 098 312.50 | 99.99 | 100.00 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 3 | 10 053.33 | 860 | 8 645 861.11 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 190.67 | 500 | 6 095 333.33 | 119.82 | 119.82 | ||
|