Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 653.04 | 106 220 | 1 131 566 318.00 | 103.68 | 104.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.25 | 93 000 | 1 092 253 019.00 | 115.99 | 118.51 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.79 | 99 700 | 1 064 971 165.00 | 103.70 | 103.82 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.35 | 89 200 | 907 958 021.00 | 100.27 | 100.40 | |||
| KB VAR/02 | Přímé BCP | 10 134.76 | 77 086 | 781 247 739.00 | 100.20 | 100.33 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.21 | 59 900 | 614 181 096.00 | 100.16 | 100.29 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.23 | 52 600 | 524 796 342.00 | 100.23 | 100.25 | |||
| PRAZSKE SLUZBY | Přímé RMS | 10 | 400.00 | 819 612 | 327 844 800.00 | 400.00 | 400.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.87 | 11 612 | 325 650 551.00 | 109.43 | 110.83 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.34 | 23 600 | 295 304 065.00 | 113.89 | 114.39 | |||
| O2 C.R. | UNIVYC BCP-1 | 598.25 | 487 373 | 291 572 859.00 | 436.00 | 686.77 | |||
| IPS SKANSKA | Přímé BCP | 199.05 | 1 397 039 | 278 080 613.00 | 199.05 | 199.05 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 703.27 | 343 724 | 241 731 660.00 | 410.00 | 837.84 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.92 | 20 000 | 231 128 474.00 | 110.91 | 110.92 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 119.26 | 18 450 | 224 390 507.00 | 117.75 | 119.79 | |||
| EIB 8,20/09 | Přímé BCP | 27 989.73 | 7 612 | 213 057 793.00 | 109.43 | 109.89 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 752.45 | 16 000 | 188 039 127.00 | 112.80 | 113.52 | |||
| ČEZ | UNIVYC BCP-1 | 96.48 | 1 911 810 | 184 451 855.00 | 70.15 | 102.56 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 937.72 | 18 000 | 178 879 000.00 | 97.40 | 97.50 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 511.34 | 16 000 | 168 181 426.00 | 100.40 | 101.00 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.76 | 15 030 | 163 686 676.00 | 101.70 | 101.83 | |||
| IPB VAR/08 | Přímé BCP | 10 206.67 | 14 000 | 142 893 340.00 | 100.50 | 100.50 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 931.68 | 12 124 | 132 535 709.00 | 107.89 | 109.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.54 | 1 300 | 129 977 777.00 | 98.50 | 98.60 | |||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 1 800.00 | 68 625 | 123 525 000.00 | 1 800.00 | 1 800.00 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.49 | 110 | 120 864 945.00 | 104.44 | 104.50 | |||
| KOB 10,875/04 | Přímé BCP | 12 031.29 | 10 000 | 120 312 943.00 | 117.60 | 118.02 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.95 | 12 000 | 119 229 615.00 | 97.57 | 98.03 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.29 | 1 000 | 117 104 257.00 | 110.10 | 110.40 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.47 | 11 000 | 110 284 714.00 | 99.01 | 99.93 | |||
| EIB 6,50/15 | Přímé BCP | 99 986.11 | 1 100 | 109 984 722.00 | 98.50 | 98.65 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 158.71 | 667 132 | 105 883 902.00 | 130.00 | 182.00 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.77 | 9 000 | 92 943 750.00 | 103.69 | 104.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.58 | 8 150 | 92 377 083.00 | 109.58 | 109.58 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 327.97 | 8 000 | 82 623 760.00 | 100.50 | 100.95 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 107.60 | 7 000 | 79 484 713.00 | 107.60 | 107.60 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 484.44 | 6 274 | 78 327 378.00 | 114.10 | 114.31 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.75 | 6 650 | 72 673 402.00 | 102.60 | 102.92 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 112.00 | 60 | 69 643 301.00 | 111.99 | 112.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.70 | 6 000 | 65 901 627.00 | 108.70 | 108.70 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 432.04 | 45 701 | 65 445 660.00 | 1 344.00 | 1 721.00 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 105.55 | 6 000 | 65 383 750.00 | 105.55 | 105.55 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 701.93 | 5 000 | 63 509 635.00 | 120.59 | 121.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 656.11 | 500 | 61 828 055.00 | 121.15 | 121.50 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 934.44 | 6 000 | 59 606 669.00 | 97.54 | 98.04 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.42 | 6 000 | 59 605 000.00 | 97.40 | 97.45 | |||
| RIF | UNIVYC BCP-1 | 1 316.99 | 39 400 | 51 889 461.00 | 1 225.00 | 1 370.67 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 114.02 | 4 000 | 47 623 240.00 | 113.35 | 114.68 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 208.61 | 400 | 46 883 444.00 | 110.25 | 110.35 | |||
| DĚČÍN 12,5/03 | UNIVYC BCP-1 | 106.76 | 4 000 | 45 690 920.00 | 106.76 | 106.76 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 197.74 | 223 709 | 44 235 679.00 | 150.00 | 206.69 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.26 | 3 500 | 37 811 492.00 | 103.97 | 105.00 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.24 | 3 000 | 34 643 333.00 | 106.24 | 106.24 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 658.16 | 52 000 | 34 224 080.00 | 551.04 | 762.64 | |||
| IPS SKANSKA | UNIVYC BCP-2 | 139.50 | 243 930 | 34 027 701.00 | 130.25 | 182.44 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.67 | 300 | 33 167 500.00 | 103.40 | 103.85 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.47 | 3 000 | 30 634 109.00 | 100.38 | 100.52 | |||
| O2 C.R. | UNIVYC BCP-2 | 475.09 | 62 000 | 29 455 300.00 | 436.76 | 625.45 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 100 309.38 | 26 | 28 608 044.00 | 104.42 | 104.75 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 11 363.72 | 2 500 | 28 409 300.00 | 107.74 | 107.74 | |||
| |||||||||
