Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 653.04 | 106 220 | 1 131 566 318.00 | 103.68 | 104.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.25 | 93 000 | 1 092 253 019.00 | 115.99 | 118.51 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.79 | 99 700 | 1 064 971 165.00 | 103.70 | 103.82 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.35 | 89 200 | 907 958 021.00 | 100.27 | 100.40 | |||
KB VAR/02 | Přímé BCP | 10 134.76 | 77 086 | 781 247 739.00 | 100.20 | 100.33 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.21 | 59 900 | 614 181 096.00 | 100.16 | 100.29 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.23 | 52 600 | 524 796 342.00 | 100.23 | 100.25 | |||
PRAZSKE SLUZBY | Přímé RMS | 10 | 400.00 | 819 612 | 327 844 800.00 | 400.00 | 400.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 109.87 | 11 612 | 325 650 551.00 | 109.43 | 110.83 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.34 | 23 600 | 295 304 065.00 | 113.89 | 114.39 | |||
O2 C.R. | UNIVYC BCP-1 | 598.25 | 487 373 | 291 572 859.00 | 436.00 | 686.77 | |||
IPS SKANSKA | Přímé BCP | 199.05 | 1 397 039 | 278 080 613.00 | 199.05 | 199.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 703.27 | 343 724 | 241 731 660.00 | 410.00 | 837.84 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.92 | 20 000 | 231 128 474.00 | 110.91 | 110.92 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.26 | 18 450 | 224 390 507.00 | 117.75 | 119.79 | |||
EIB 8,20/09 | Přímé BCP | 27 989.73 | 7 612 | 213 057 793.00 | 109.43 | 109.89 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 752.45 | 16 000 | 188 039 127.00 | 112.80 | 113.52 | |||
ČEZ | UNIVYC BCP-1 | 96.48 | 1 911 810 | 184 451 855.00 | 70.15 | 102.56 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 937.72 | 18 000 | 178 879 000.00 | 97.40 | 97.50 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 511.34 | 16 000 | 168 181 426.00 | 100.40 | 101.00 | |||
|