Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.76 | 15 030 | 163 686 676.00 | 101.70 | 101.83 | |||
| IPB VAR/08 | Přímé BCP | 10 206.67 | 14 000 | 142 893 340.00 | 100.50 | 100.50 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 931.68 | 12 124 | 132 535 709.00 | 107.89 | 109.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.54 | 1 300 | 129 977 777.00 | 98.50 | 98.60 | |||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 1 800.00 | 68 625 | 123 525 000.00 | 1 800.00 | 1 800.00 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.49 | 110 | 120 864 945.00 | 104.44 | 104.50 | |||
| KOB 10,875/04 | Přímé BCP | 12 031.29 | 10 000 | 120 312 943.00 | 117.60 | 118.02 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.95 | 12 000 | 119 229 615.00 | 97.57 | 98.03 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.29 | 1 000 | 117 104 257.00 | 110.10 | 110.40 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.47 | 11 000 | 110 284 714.00 | 99.01 | 99.93 | |||
| EIB 6,50/15 | Přímé BCP | 99 986.11 | 1 100 | 109 984 722.00 | 98.50 | 98.65 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 158.71 | 667 132 | 105 883 902.00 | 130.00 | 182.00 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.77 | 9 000 | 92 943 750.00 | 103.69 | 104.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.58 | 8 150 | 92 377 083.00 | 109.58 | 109.58 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 327.97 | 8 000 | 82 623 760.00 | 100.50 | 100.95 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 107.60 | 7 000 | 79 484 713.00 | 107.60 | 107.60 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 484.44 | 6 274 | 78 327 378.00 | 114.10 | 114.31 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.75 | 6 650 | 72 673 402.00 | 102.60 | 102.92 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 112.00 | 60 | 69 643 301.00 | 111.99 | 112.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.70 | 6 000 | 65 901 627.00 | 108.70 | 108.70 | |||
| |||||||||
