The Prague Stock Exchange and RM-System - daily results dne 30.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 105.70 | -12.20% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 440.00 | -7.36% | 220 000 | 500 | 390.60 | -10.20% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 503.60 | -10.07% | 44 352 | 88 | ||||||
| GRAFIATISK | 1 254.60 | -10.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 40.50 | -10.00% | 0 | 0 | ||||||||||
| JLV | 166.50 | -10.00% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 49.50 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 625.60 | -9.99% | 0 | 0 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 343.00 | -9.99% | 0 | 0 | ||||||||||
| HACAR | 276.70 | -9.98% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 672.20 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.40 | -9.94% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 519.00 | -9.94% | 35 204 | 23 | ||||||
| ELEKTROKOV | 53.40 | -9.94% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.00 | -9.93% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | -9.91% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 49.10 | -9.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 56.40 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
