The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 3 940 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +1.89% | 4 080 | 8 | ||||||||||
| ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
| VULKAN | 355.00 | 0.00% | 4 615 | 13 | ||||||||||
| CONCORDIA INV.IF | 256.20 | -7.34% | 5 124 | 20 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 5 460 | 21 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.20 | +0.04% | 6 086 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| KABELOVNA DĚČÍN | 1 701.20 | -0.64% | 6 805 | 4 | ||||||||||
| CZECH PROPERTY | 730.00 | -9.31% | 7 300 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 028.00 | -5.25% | 8 224 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| TESLA SEZAM | 511.00 | 0.00% | 10 220 | 20 | ||||||||||
| OSTROJ | 165.30 | +0.12% | 11 074 | 67 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
| ||||||||||||||
