Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 10 184.63 | 96 090 | 978 641 293.05 | 100.79 | 101.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 13 128.55 | 56 000 | 735 198 569.45 | 128.19 | 128.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 607.29 | 47 000 | 592 542 500.01 | 121.08 | 121.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 937.26 | 25 000 | 248 431 527.77 | 99.19 | 99.20 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 924.49 | 17 000 | 185 716 277.78 | 104.40 | 104.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 1 965.83 | 58 910 | 115 806 876.08 | 1 949.66 | 1 987.08 | ||
UNIPETROL | Bloky BCP | 11 | 51.04 | 2 078 099 | 106 069 218.99 | 51.00 | 52.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 155.99 | 8 000 | 97 247 888.89 | 120.15 | 120.20 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 598.97 | 5 000 | 62 994 861.11 | 121.15 | 121.15 | ||
ČEZ | Bloky BCP | 4 | 107.56 | 529 200 | 56 922 697.80 | 106.66 | 108.82 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 007 750.00 | 50 | 50 387 500.00 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 6 | 284.30 | 120 980 | 34 394 489.40 | 283.43 | 286.27 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 444.44 | 800 | 25 955 555.56 | 127.50 | 127.50 | ||
EIB 6,50/15 | Bloky BCP | 1 | 124 954.17 | 200 | 24 990 833.31 | 123.59 | 123.59 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 999.46 | 2 000 | 21 998 916.67 | 109.70 | 109.70 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 305.00 | 2 000 | 20 610 000.00 | 101.70 | 101.70 | ||
KABLO ELEKTRO | Bloky BCP | 3 | 2 264.00 | 8 715 | 19 730 760.00 | 2 264.00 | 2 264.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 2 | 525.00 | 30 800 | 16 170 000.00 | 525.00 | 525.00 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 999 616.11 | 10 | 9 996 161.11 | 99.59 | 99.59 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 115.44 | 256 | 3 357 552.00 | 13 070.00 | 13 226.40 | ||
|