Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 1 897.50 | 915 | 1 736 212.50 | 1 897.50 | 1 897.50 | ||
| WIENERBERGER C.P. | n-Přímé RMS | 2 | 26.00 | 42 470 | 1 104 220.00 | 26.00 | 26.00 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 8 657.21 | 120 | 1 038 865.00 | 85.80 | 85.80 | ||
| WIENERBERGER C.P. | n-Přímé RMS | 2 | 2 600.00 | 228 | 592 800.00 | 2 600.00 | 2 600.00 | ||
| ON SEMICONDUCT. CR | n-Přímé RMS | 2 | 1 000.00 | 84 | 84 000.00 | 1 000.00 | 1 000.00 | ||
| METROSTAV | n-Převody RMS | 0 | 0.00 | 2 | 630.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 200 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 500 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 62 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 7 500 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 750 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 27 000 | ||||||
| KABLO ELEKTRO | Souhrn-CV1 Jiné BCP | 3 | 23 000 | ||||||
| EIB 6,50/15 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| ČEB 6,95/10 | Souhrn-RV3 Jiné BCP | 1 | 5 | ||||||
| EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 4 | 20 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 2 | 2 379 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 37 000 | ||||||
| |||||||||
