The Prague Stock Exchange and RM-System - daily results dne 30.6.2003

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2003  3.7.2003  2.7.2003  1.7.2003 30.6.2003

The Prague Sotck Exchange and RM-System - daily results - 30.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	592 542 500	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	735 198 569	56 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 040.00	-0.94%	16 320	8
TATRA	40.00	0.00%	0	0	38.30	-4.48%	1 417	37
UNIPETROL	51.34	-0.23%	111 604 463	2 185 623	51.80	-0.76%	347 597	6 610
VET ASSETS	24.50	0.00%	0	0	21.00	-8.69%	74 796	3 552
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 482.00	+0.04%	592 800	228
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 600.00	-5.56%	5 600	1
ŽĎAS	282.20	0.00%	0	0	293.00	0.00%	7 911	27
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	0.00%	9 100	2
‹‹ First 20    ‹ Previous 20