The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 630 | 2 | ||||||
ELEKTROPORC.LOUNY | 461.20 | 0.00% | 922 | 2 | ||||||||||
JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
MSA | 185.10 | -8.09% | 1 296 | 7 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
SČ ARMATURKA | 168.20 | -1.23% | 1 851 | 11 | ||||||||||
MEDICAMENTA | 465.70 | 0.00% | 1 863 | 4 | ||||||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 865 | 24 | ||||||
STAROROL.PORCELÁN | 200.10 | -9.04% | 2 001 | 10 | ||||||||||
KOVOSVIT | 541.20 | 0.00% | 2 165 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 2 167 | 24 | ||||||||||
B.G.M. HOLDING | 224.10 | -1.10% | 2 241 | 10 | ||||||||||
ODKOLEK | 536.70 | 0.00% | 2 684 | 5 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
MOTORPAL | 265.10 | 0.00% | 3 181 | 12 | ||||||||||
HOTEL FORUM PRAHA | 684.20 | +10.00% | 3 421 | 5 | ||||||||||
ČKD KUTNÁ HORA | 399.40 | -4.33% | 3 595 | 9 | ||||||||||
|