The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 64.00 | 0.00% | 159 880 | 2 500 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | -0.14% | 36 019 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 3 762 150 | 3 547 400 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 839.90 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL | 193.65 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 176.75 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 55.45 | +2.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.70 | -0.10% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 030 640 | 3 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.00 | +2.70% | 5 687 083 | 100 573 | 56.70 | +1.98% | 458 370 | 8 090 | ||||||
| CEZ TS 1050 | 289.20 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 6 947 681 | 6 550 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 366.70 | -0.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 095.00 | -0.45% | 119 355 | 109 | ||||||||||
| ČEZ | 605.00 | +0.17% | 844 607 722 | 1 401 877 | 603.00 | -0.15% | 9 669 081 | 16 051 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 706.00 | +0.48% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 347.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.40 | +0.45% | 0 | 0 | ||||||||||
| E4U | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| EB DAX IC1 | 210.90 | -5.93% | 0 | 0 | ||||||||||
| EB DAX TL5 | 429.30 | +1.97% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.00 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TS6 | 344.10 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 543.60 | +0.41% | 0 | 0 | ||||||||||
| EB KOM BC1 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
