Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 667.82	44 000	469 384 177.78	103.82	103.82
HZL WHB 0,00/14	Bloky BCP	9	9 996.23	18 481	184 740 372.00	99.60	99.99
ST.DLUHOP. VAR/23	Bloky BCP	2	10 692.83	10 000	106 928 333.34	106.65	106.70
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 561.67	10 000	105 616 666.67	104.60	104.60
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 945.17	5 000	69 725 833.33	138.85	138.85
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 685.33	5 000	53 426 666.67	106.60	106.60
JTFG I 6,40/14	Bloky BCP	1	3 053 600.00	9	27 482 400.00	101.20	101.20
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 571.47	2 075	21 935 808.33	104.63	104.70
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 605.19	2 000	21 210 388.89	103.92	103.92
HZL WHB 0,00/14	UNIVYC BCP-1	9	9 974.78	1 857	18 523 160.00	99.60	99.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 114.76	1 515	16 838 863.34	110.22	110.27
ČEZ	Bloky BCP	4	602.33	26 776	16 127 940.00	602.30	602.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 051.07	1 500	15 076 600.00	100.43	100.43
CESKE DRAHY VAR/18	Bloky BCP	1	4 010 213.33	3	12 030 640.00	100.40	100.40
CPI RP I 5,00/19	UNIVYC BCP-1	2	10 096.30	900	9 086 666.67	100.00	100.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 044.53	300	3 013 358.33	100.47	100.47
CITY T.H. 0,00/17	UNIVYC BCP-1	1	872 692.85	3	2 618 078.55	87.26	87.26
SD JISTINA/16	UNIVYC BCP-1	2	9 923.00	200	1 984 600.00	99.21	99.25
CPI 5,10/21	Bloky BCP	1	1.05	550 000	576 480.97	102.99	102.99
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›