Hi price, The Prague Stock Exchange dne 30.6.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 425.00 | -0.10% | 1 397 019 | 134 | 10 325.00 | -1.04% | 831 404 | 80 | ||||||
KOMERČNÍ BANKA | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 706.00 | +0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 645.00 | -0.45% | 0 | 0 | ||||||||||
GOLD | 2 645.00 | -0.49% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 362.00 | +1.55% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 358.00 | -0.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
VIG | 1 070.00 | +1.04% | 3 725 439 | 3 485 | 1 068.70 | +2.82% | 27 733 | 26 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 053.00 | -0.19% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 982.50 | -0.17% | 0 | 0 | ||||||||||
EB KOM BC1 | 975.60 | -0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.40 | +0.45% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 912.30 | +0.25% | 0 | 0 | ||||||
BRENT INDEX SHORT | 839.90 | +0.27% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 747.70 | +0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 669.20 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.00 | +0.02% | 89 466 040 | 138 649 | 648.00 | -0.15% | 2 736 529 | 4 224 | ||||||
ČEZ | 605.00 | +0.17% | 844 607 722 | 1 401 877 | 603.00 | -0.15% | 9 669 081 | 16 051 | ||||||
PFNONWOVENS | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
EB GLD TS7 | 543.60 | +0.41% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 432.10 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL5 | 429.30 | +1.97% | 0 | 0 | ||||||||||
EB WTI TL5 | 415.00 | -1.38% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 366.70 | -0.08% | 0 | 0 | ||||||||||
RDX | 356.00 | -1.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 344.10 | +0.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 297.60 | -1.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.60 | +1.23% | 0 | 0 | ||||||||||
CECEXT | 295.30 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.20 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 284.00 | 0.00% | 36 928 264 | 129 926 | 282.00 | -2.32% | 1 506 676 | 5 290 | ||||||
KOMB TL 2300 | 265.20 | -1.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 250.00 | +0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.40 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 215.50 | +0.75% | 0 | 0 | ||||||||||
EB DAX IC1 | 210.90 | -5.93% | 0 | 0 | ||||||||||
BRENT TL | 193.65 | -0.95% | 0 | 0 | ||||||||||
O2 TS 540 | 180.15 | +0.22% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 176.75 | -1.04% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
CEETX TL 800 | 147.70 | -0.10% | 0 | 0 | ||||||||||
O2 TS 500 | 142.55 | +0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 133.65 | -0.82% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
FORTUNA | 125.50 | +1.62% | 1 663 134 | 13 310 | 126.60 | +1.93% | 756 033 | 6 010 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|