Hi price, The Prague Stock Exchange dne 30.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	284.00	0.00%	36 928 264	129 926	282.00	-2.32%	1 506 676	5 290
KOMB TL 2300	265.20	-1.12%	0	0
INDUSTRY BASKET	250.00	+0.77%	0	0
CEZ TS 980	224.40	-1.06%	0	0
EB WTI TS7	215.50	+0.75%	0	0
EB DAX IC1	210.90	-5.93%	0	0
BRENT TL	193.65	-0.95%	0	0
O2 TS 540	180.15	+0.22%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	176.75	-1.04%	0	0
PLG LOBKOWICZ	159.90	+0.76%	825 099	5 165	160.00	0.00%	375 346	2 348
CEETX TL 800	147.70	-0.10%	0	0
O2 TS 500	142.55	+0.28%	0	0
BRENT CRUDE OIL	133.65	-0.82%	0	0
UNIPETROL	130.00	-0.61%	307 131	2 363	129.00	-0.39%	13 932	108
FORTUNA	125.50	+1.62%	1 663 134	13 310	126.60	+1.93%	756 033	6 010
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›