Hi price, The Prague Stock Exchange dne 30.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.00 | 0.00% | 0 | 0 | 3.30 | -5.71% | 3 383 | 1 025 | ||||||
| NWR | 9.40 | +3.30% | 721 521 | 77 793 | 9.40 | +3.29% | 106 870 | 11 500 | ||||||
| EB SIL TS5 | 12.45 | +4.18% | 0 | 0 | ||||||||||
| CPI FIM | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
| EB CEZ TL6 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.35 | -5.53% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.60 | +1.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.45 | -3.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 55.45 | +2.12% | 0 | 0 | ||||||||||
| CETV | 57.00 | +2.70% | 5 687 083 | 100 573 | 56.70 | +1.98% | 458 370 | 8 090 | ||||||
| O2 TL 230 | 69.65 | -0.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 72.65 | +1.89% | 0 | 0 | ||||||||||
| E4U | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| EB SIL TL5 | 83.70 | -6.58% | 0 | 0 | ||||||||||
| ||||||||||||||
