Hi price, The Prague Stock Exchange dne 30.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 509.50	+0.03%	17 609	7
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 500.00	+11.92%	105 930	43
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 525.60	+0.02%	0	0
KOMERČNÍ BANKA	2 076.00	+2.52%	403 941 458	198 077	2 060.70	+2.41%	558 705	274
METALIMEX	2 059.00	0.00%	0	0	1 955.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	16 000	8	1 984.00	-0.30%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 905.00	+0.26%	121 340	60
EUROVIA CS	1 300.00	0.00%	0	0	1 396.80	-0.16%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 320.50	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	-3.44%	1 960	2
TARMAC SEVEROKÁMEN	873.80	+5.00%	0	0	1 041.90	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	+4.61%	10 520	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	856.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SEVEROČESKÉ DOLY	752.00	0.00%	0	0	774.00	+0.45%	0	0
FINOP HOLDING	720.00	0.00%	0	0	807.10	+0.09%	0	0
NKT CABLES	700.00	0.00%	0	0	630.20	+2.15%	2 521	4
ENERGOAQUA	669.70	0.00%	0	0	697.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›