Bonds on the Prague Stock - Reference prices for bonds, day30.7.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.7.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.83 | -0.03% | 103.14 | -0.04% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 120.34 | -0.05% | 120.78 | -0.05% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 98.39 | -0.11% | 98.69 | -0.11% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 105.02 | -0.05% | 105.28 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 107.46 | -0.06% | 107.81 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.2 | 0.00% | 100.47 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 119.63 | -0.13% | 120.13 | -0.13% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 124.09 | -0.09% | 124.39 | -0.09% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97 | 0.00% | 97.5 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.86 | -0.26% | 116.35 | -0.25% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.94 | -0.12% | 99.24 | -0.12% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.35 | -0.05% | 100.85 | -0.05% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 107.23 | -0.09% | 107.73 | -0.09% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 110.45 | -0.09% | 110.95 | -0.09% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 115.3 | -0.07% | 115.8 | -0.07% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 105.08 | -0.16% | 105.58 | -0.16% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 103.23 | -0.07% | 103.68 | -0.07% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 112.7 | -0.09% | 113 | -0.09% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.05 | -0.48% | 114.6 | -0.48% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 105.08 | -0.11% | 105.38 | -0.11% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 104.65 | -0.12% | 104.95 | -0.12% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.75 | -0.16% | 114.25 | -0.16% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 102.93 | -0.02% | 103.23 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.83 | -0.04% | 106.11 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 105.73 | -0.02% | 106.03 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.27 | 0.00% | 100.55 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 142.83 | +0.06% | 143.33 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 116.58 | -1.27% | 117.08 | -1.26% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.63 | -0.04% | 106.93 | -0.04% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.73 | 0.00% | 100.03 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.2 | -0.11% | 98.5 | -0.11% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.56 | -0.16% | 100.81 | -0.16% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.41 | +0.09% | 95.71 | +0.09% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.58 | -0.09% | 108.86 | -0.09% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104 | -0.02% | 104.18 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 111.73 | -0.12% | 112.03 | -0.12% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.02 | +0.14% | 117.32 | +0.14% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.45 | +0.14% | 117.75 | +0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.41 | -0.07% | 106.68 | -0.07% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.9 | +0.12% | 123.2 | +0.12% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.93 | -0.03% | 105.19 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 102.76 | -0.02% | 102.98 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.07 | -0.07% | 100.13 | -0.08% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.59 | 0.00% | 108.89 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.74 | +0.02% | 98.04 | +0.02% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.34 | 0.00% | 97.64 | 0.00% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.92 | -0.06% | 98.23 | -0.06% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 103.73 | -0.04% | 107.07 | -0.03% | 9.00 | 30.9.2004 | ||||||||||
