The Prague Stock Exchange and RM-System - daily results dne 30.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.2003 4.8.2003 1.8.2003 31.7.2003 30.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 140.30 | -9.71% | 982 | 7 | ||||||||||
JÄKL KARVINÁ | 563.20 | +0.01% | 4 506 | 8 | ||||||||||
HOTEL FORUM PRAHA | 685.50 | +0.51% | 6 162 | 9 | ||||||||||
SILON | 615.00 | 0.00% | 5 535 | 9 | ||||||||||
CZECH PROPERTY | 764.50 | +10.00% | 7 645 | 10 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | +4.61% | 10 520 | 10 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
MSA | 192.70 | +0.05% | 2 698 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
OSTROJ | 175.00 | -2.77% | 3 500 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | +9.99% | 33 496 | 21 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.10 | -7.54% | 7 628 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 215.60 | +2.86% | 7 762 | 36 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
CONSUS IF | 48.00 | -8.74% | 1 920 | 40 | ||||||||||
RAAB KARCH.STAVIVA | 92.60 | -8.94% | 3 916 | 41 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 500.00 | +11.92% | 105 930 | 43 | ||||||
IF OBCHODU | 1 221.00 | -0.09% | 58 658 | 48 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | +11.68% | 19 600 | 50 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 121 340 | 60 | ||||||
|